Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 19:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.12. 17:0005.12. 17:00
08.12. 17:0009.12. 17:0010.12. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.12.2025 16:03:2300,0000,00612 400,00313 142,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 16:02:3800,002612 400,002313 142,002213 952,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 16:02:3700,0000,00612 400,00313 142,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 16:01:0900,002612 400,002313 142,002213 928,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 16:01:0800,0000,00612 400,00313 142,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 16:00:2400,002612 400,002313 142,002213 930,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 16:00:2300,0000,00612 400,00313 142,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 15:59:3900,002612 400,002313 142,002213 932,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 15:59:3900,0000,00612 400,00313 142,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 15:58:5400,002612 400,002313 142,002213 930,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 15:58:5300,0000,00612 400,00313 142,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 15:58:1000,002612 400,002313 142,002213 928,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 15:58:1000,0000,00612 400,00313 142,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 15:57:2400,002612 400,002313 142,002213 926,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 15:57:2400,0000,00612 400,00313 142,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 15:56:3800,002612 400,002313 142,002213 924,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 15:56:3800,0000,00612 400,00313 142,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 15:55:5400,002612 400,002313 142,002213 926,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 15:55:5300,0000,00612 400,00313 142,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 15:53:4000,002612 400,002313 142,002213 896,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 15:53:3800,0000,00612 400,00313 142,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 15:52:1000,002612 400,002313 142,002213 894,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 15:52:1000,0000,00612 400,00313 142,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 15:49:5400,002612 400,002313 142,002213 884,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 15:49:5300,0000,00612 400,00313 142,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 15:49:0900,002612 400,002313 142,002213 882,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 15:49:0900,0000,00612 400,00313 142,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 15:48:2400,002612 400,002313 142,002213 926,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 15:48:2400,0000,00612 400,00313 142,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 15:47:3900,002612 400,002313 142,002213 928,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 15:47:3800,0000,00612 400,00313 142,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 15:43:0800,002612 400,002313 142,002213 992,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 15:43:0700,0000,00612 400,00313 142,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 15:42:5200,002612 400,002313 142,002213 982,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 15:42:2300,0000,00612 400,00313 142,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 15:41:5300,002612 400,002313 142,002213 986,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 15:41:5300,0000,00612 400,00313 142,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 15:41:2300,002612 400,002313 142,002213 988,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 15:40:5200,0000,00612 400,00313 142,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 15:40:5200,0000,00612 400,00313 142,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 15:38:3900,002612 400,002313 142,002214 010,002014 070,0014 994,00115 000,0050,0000,0000,000
08.12.2025 15:38:3900,002612 400,002313 142,002214 010,002014 070,0014 994,00115 000,0050,0000,0000,000
08.12.2025 15:38:3900,0000,00612 400,00313 142,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 15:37:5200,002612 400,002313 142,002214 010,002014 012,0014 994,00115 000,0050,0000,0000,000
08.12.2025 15:37:5100,0000,00612 400,00313 142,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 15:37:5100,0000,00612 400,00313 142,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 15:37:0700,002612 400,002313 142,002214 010,002014 014,0014 994,00115 000,0050,0000,0000,000
08.12.2025 15:37:0700,0000,00612 400,00313 142,00214 010,0014 994,00115 000,0050,0000,0000,000
08.12.2025 15:35:3700,002612 400,002313 142,002214 010,002014 012,0014 994,00115 000,0050,0000,0000,000
08.12.2025 15:35:3700,002612 400,002313 142,002214 010,002014 012,0014 994,00115 000,0050,0000,0000,000